24H 最高$0.3166
24H 最低$0.2883
今日开盘$0.305
24H 成交量$59.21万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ROBOFabric Protocol
|
$0.00474 | $0.00502 | $0.00474 | $26.14万 | $1,079.20万 | -4.82% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 655 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5725 | $0.5937 | $0.5716 | $117.16万 | $3.74亿 | -3.02% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 156 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $109.16万 | $2,300.25万 | -1.82% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
CFXConflux Network
|
$0.04502 | $0.04646 | $0.04482 | $43.60万 | $2.24亿 | -2.36% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 164 |
LUNCTerra Classic
|
$0.00004057 | $0.00004209 | $0.00004012 | $103.11万 | $2.76亿 | -3.57% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.04万 | $265.00万 | -3.77% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
CRMBCRMB
|
$224.17 | $232.83 | $222.87 | $2.13万 | — | -2.15% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5906 | $0.627 | $0.5901 | $256.32万 | $4.86亿 | -4.23% |
| 211 |
BIOBIO Protocol
|
$0.02031 | $0.02145 | $0.02027 | $74.60万 | $3,374.30万 | -4.65% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
AAOIBAAOIB
|
$61.96 | $73.61 | $61.95 | $93.04万 | — | -13.60% |
相关站点
共 40 个
BNCB _数字货币市值
TRON _比特币行情
Arbitrum _比特币行情
Gram _比特币行情
Aster _币种排行
Pepe _比特币行情
Injective _BTC行情
RedStone _比特币行情
QQQB _以太坊ETH价格
TRON _数字货币市值
Near Protocol _BTC行情
MARSCOIN _数字货币市值
Ethereum _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethena _币种排行
Initia _加密货币行情
ZAMA _加密货币行情
SKHYB _比特币
BNB _加密货币行情
Holo _比特币行情
TSLAB _币种排行
Celo _币种排行
Initia _加密货币行情
Ondo _比特币行情
Pendle _BTC行情
Caldera _加密货币行情
Huma Finance _BTC行情
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _数字货币市值
Origin _数字货币市值
Tether Gold _比特币
CRCLB _比特币行情
Bubblemaps _加密货币行情
SKHYB _币种排行
Pepe _BTC行情
Zcash _比特币
GOOGLB _以太坊ETH价格
Hedera _比特币