24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0595
24H 成交量$113.64万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $26.06万 | $1,079.20万 | -3.36% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.61万 | $1,482.78万 | -3.05% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.5985 | $0.5729 | $155.02万 | $3.74亿 | -2.50% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 154 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $113.64万 | $2,300.25万 | 1.51% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
CFXConflux Network
|
$0.04548 | $0.04665 | $0.04482 | $51.64万 | $2.24亿 | -1.71% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 194 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004034 | $83.30万 | $2.76亿 | -4.11% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.46万 | $265.00万 | -4.48% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5996 | $0.6322 | $0.5925 | $343.00万 | $4.86亿 | -4.06% |
| 192 |
BIOBIO Protocol
|
$0.02063 | $0.022 | $0.02028 | $84.62万 | $3,374.30万 | -5.19% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 174 |
AAOIBAAOIB
|
$63.6 | $73.61 | $62.02 | $94.75万 | — | -10.67% |
相关站点
共 40 个
Injective _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _比特币行情
MegaETH _比特币
RedStone _数字货币市值
Cardano _数字货币市值
Litecoin _以太坊ETH价格
EUR _加密货币行情
Filecoin _币种排行
MegaETH _币种排行
USD1 _加密货币行情
MARSCOIN _以太坊ETH价格
Quant _比特币行情
GOOGLB _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
SOXLB _加密货币行情
Hedera _比特币行情
牛来 _比特币行情
MARSCOIN _币种排行
LayerZero _比特币
Internet _比特币行情
Solana _比特币行情
SOXLB _数字货币市值
Stellar _比特币行情
BEAMX _BTC行情
INTWB _比特币
Hedera _比特币行情
Dogecoin _数字货币市值
MARSCOIN _币种排行
Zcash _币种排行
Plasma _币种排行
Pendle _币种排行
Stellar _比特币行情
QQQB _数字货币市值
BNCB _以太坊ETH价格
SNXXB _比特币
CRCLB _币种排行
Dogecoin _数字货币市值