24H 最高$8.56
24H 最低$7.95
今日开盘$8.5
24H 成交量$88.74万
流通市值—
24H 涨跌额(-$0.49)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.60万 | $1,079.20万 | -4.13% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.5985 | $0.5729 | $155.48万 | $3.74亿 | -2.90% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $111.46万 | $2,300.25万 | -0.49% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
CFXConflux Network
|
$0.04538 | $0.04665 | $0.04482 | $51.86万 | $2.24亿 | -2.14% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 190 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004012 | $85.85万 | $2.76亿 | -4.67% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.45万 | $265.00万 | -4.83% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.11万 | — | -1.68% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.5987 | $0.6322 | $0.5925 | $346.46万 | $4.86亿 | -4.29% |
| 191 |
BIOBIO Protocol
|
$0.02051 | $0.022 | $0.02028 | $85.76万 | $3,374.30万 | -6.18% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
AAOIBAAOIB
|
$63.43 | $73.61 | $62.02 | $94.23万 | — | -11.30% |
相关站点
共 40 个
Cardano _加密货币行情
Initia _加密货币行情
Ondo _比特币
Haedal _数字货币市值
Aave _加密货币行情
SKHYB _比特币行情
Tether Gold _BTC行情
Caldera _比特币
Avalanche _BTC行情
1000CAT _BTC行情
Ethena USDe _币种排行
MSTRB _BTC行情
Ethena _以太坊ETH价格
United Stables _比特币行情
Celestia _加密货币行情
MRVLB _币种排行
Pendle _比特币
THORChain _比特币行情
Ethereum _以太坊ETH价格
Aster _数字货币市值
Aster _数字货币市值
Aave _币种排行
Holo _数字货币市值
KORUB _BTC行情
CRCLB _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
BitTensor _比特币行情
Cardano _比特币
Plasma _以太坊ETH价格
Aster _数字货币市值
MegaETH _以太坊ETH价格
SOXLB _币种排行
1000CAT _数字货币市值
OFFICIAL TRUMP _比特币行情
SOXLB _数字货币市值
SOXLB _比特币行情
Stellar _币种排行
TRON _BTC行情
Plasma _加密货币行情