24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02098
24H 成交量$722.01万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ROBOFabric Protocol
|
$0.00487 | $0.00502 | $0.00474 | $24.59万 | $1,079.20万 | -1.82% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5855 | $0.5937 | $0.5716 | $99.27万 | $3.74亿 | -0.41% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 190 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0586 | $82.99万 | $2,300.25万 | 4.59% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 322 |
CFXConflux Network
|
$0.04603 | $0.04646 | $0.04482 | $43.08万 | $2.24亿 | -0.37% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 172 |
LUNCTerra Classic
|
$0.00004121 | $0.00004179 | $0.00004012 | $92.39万 | $2.76亿 | -0.41% |
| 460 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.00万 | $265.00万 | -0.76% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 691 |
CRMBCRMB
|
$222.39 | $232.83 | $222.24 | $2.14万 | — | -3.04% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6051 | $0.627 | $0.5895 | $258.61万 | $4.86亿 | -1.88% |
| 232 |
BIOBIO Protocol
|
$0.02078 | $0.02145 | $0.02023 | $66.99万 | $3,374.30万 | -1.19% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 173 |
AAOIBAAOIB
|
$63.71 | $73.61 | $61.91 | $92.08万 | — | -9.82% |
相关站点
共 40 个
Artificial _比特币行情
BNCB _加密货币行情
Mitosis _币种排行
THORChain _BTC行情
THORChain _比特币
CRWVB _以太坊ETH价格
Arbitrum _以太坊ETH价格
EUR _BTC行情
Stellar _以太坊ETH价格
Celestia _BTC行情
Solana _以太坊ETH价格
TONToken _比特币
Pudgy Penguins _比特币行情
Aster _BTC行情
Avalanche _BTC行情
Bubblemaps _以太坊ETH价格
SKHYB _比特币行情
Initia _比特币
NBISB _以太坊ETH价格
Nomina _加密货币行情
Zcash _比特币行情
TQQQB _比特币行情
Aster _数字货币市值
AMDB _BTC行情
Gitcoin _币种排行
INTCB _比特币
Filecoin _数字货币市值
Aster _BTC行情
MRVLB _加密货币行情
CRCLB _BTC行情
Aster _BTC行情
SOXLB _币种排行
Cosmos _加密货币行情
TQQQB _币种排行
Stellar _加密货币行情
GOOGLB _比特币
TRON _比特币行情
Celo _以太坊ETH价格
牛来 _加密货币行情
AAPLB _以太坊ETH价格