24H 最高$107.90
24H 最低$103.30
今日开盘$107
24H 成交量$67.37万
流通市值$7.55亿
24H 涨跌额(-$2.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.83万 | $1,079.20万 | -3.42% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5937 | $0.5716 | $114.50万 | $3.74亿 | -1.99% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 163 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $104.15万 | $2,300.25万 | 1.33% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 317 |
CFXConflux Network
|
$0.04537 | $0.04646 | $0.04482 | $44.21万 | $2.24亿 | -1.20% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 169 |
LUNCTerra Classic
|
$0.00004082 | $0.00004191 | $0.00004012 | $99.90万 | $2.76亿 | -2.16% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.97万 | $265.00万 | -3.77% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5953 | $0.627 | $0.5895 | $265.31万 | $4.86亿 | -3.56% |
| 214 |
BIOBIO Protocol
|
$0.02042 | $0.02145 | $0.02027 | $73.14万 | $3,374.30万 | -3.45% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 178 |
AAOIBAAOIB
|
$62.94 | $73.61 | $61.91 | $92.00万 | — | -11.28% |
相关站点
共 40 个
Worldcoin _加密货币行情
DRAMB _以太坊ETH价格
INTCB _BTC行情
SNDKB _加密货币行情
MARSCOIN _以太坊ETH价格
TQQQB _比特币行情
Plasma _数字货币市值
Huma Finance _BTC行情
Caldera _BTC行情
Pudgy Penguins _以太坊ETH价格
First Digital _比特币
Plasma _以太坊ETH价格
RedStone _比特币行情
Bitcoin _BTC行情
KORUB _比特币
Ripple USD _比特币
Aave _比特币行情
USD1 _BTC行情
Ethena _数字货币市值
MegaETH _以太坊ETH价格
Filecoin _比特币行情
Tether Gold _加密货币行情
INTCB _BTC行情
Artificial _比特币行情
CRCLB _比特币
TONToken _比特币
CRWVB _BTC行情
Polkadot _数字货币市值
CRWVB _BTC行情
TONToken _BTC行情
Avalanche _比特币行情
EUR _数字货币市值
牛来 _以太坊ETH价格
Pendle _比特币
TSLAB _比特币
AMDB _加密货币行情
Near Protocol _比特币
EUR _加密货币行情
Ripple USD _以太坊ETH价格
MRVLB _以太坊ETH价格