24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ROBOFabric Protocol
|
$0.00491 | $0.00508 | $0.00478 | $26.18万 | $1,079.20万 | -3.16% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00427 | $0.0041 | $6.64万 | $1,482.78万 | -2.81% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5968 | $0.5729 | $132.85万 | $3.74亿 | -2.68% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 163 |
LALATOKEN
|
$0.0605 | $0.0613 | $0.057 | $104.46万 | $2,300.25万 | 1.34% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.66% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 175 |
LUNCTerra Classic
|
$0.00004073 | $0.0000424 | $0.00004012 | $94.00万 | $2.76亿 | -3.92% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.52万 | $265.00万 | -4.83% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.24% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5998 | $0.6274 | $0.5925 | $286.35万 | $4.86亿 | -4.31% |
| 195 |
BIOBIO Protocol
|
$0.02068 | $0.0218 | $0.02028 | $83.67万 | $3,374.30万 | -5.14% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 178 |
AAOIBAAOIB
|
$63.22 | $73.61 | $62.02 | $91.63万 | — | -11.99% |
相关站点
共 40 个
Aerodrome _比特币
Aerodrome _数字货币市值
EUR _BTC行情
Cardano _BTC行情
BitTensor _数字货币市值
BitTensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
GOOGLB _数字货币市值
USD1 _加密货币行情
BNCB _币种排行
DRAMB _币种排行
Litecoin _数字货币市值
TSLAB _数字货币市值
Pudgy Penguins _比特币行情
Bitcoin Cash _币种排行
Sophon _BTC行情
RWUSD _比特币行情
Uniswap _比特币行情
MUB _币种排行
BitTensor _加密货币行情
Injective _币种排行
First Digital _以太坊ETH价格
Near Protocol _比特币行情
Caldera _比特币行情
Aerodrome _加密货币行情
Pudgy Penguins _比特币
Holo _数字货币市值
USD1 _加密货币行情
Near Protocol _以太坊ETH价格
Ethereum _比特币行情
BNCB _比特币
Celestia _币种排行
Bitcoin _币种排行
NVDAB _比特币
LayerZero _BTC行情
Arbitrum _以太坊ETH价格
MSTRB _以太坊ETH价格
Gram _BTC行情
BitTensor _以太坊ETH价格
First Digital _数字货币市值