24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.69万 | $1,065.58万 | -2.88% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 626 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $7.55万 | $1,436.51万 | -2.97% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.564 | $0.5872 | $0.5624 | $102.97万 | $3.75亿 | -2.74% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 331 |
LALATOKEN
|
$0.0548 | $0.0584 | $0.0541 | $36.62万 | $2,132.84万 | -5.68% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 242 |
CFXConflux Network
|
$0.04249 | $0.0444 | $0.04232 | $54.32万 | $2.16亿 | -3.17% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 157 |
LUNCTerra Classic
|
$0.0000407 | $0.00004174 | $0.00004045 | $92.87万 | $2.80亿 | -1.79% |
| 279 |
CITYManchester City Fan Token
|
$0.261 | $0.274 | $0.248 | $46.65万 | $255.33万 | 3.57% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -2.00% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.5953 | $0.6214 | $0.5946 | $152.70万 | $1.94亿 | -2.23% |
| 369 |
BIOBIO Protocol
|
$0.02004 | $0.02058 | $0.01998 | $30.37万 | $3,329.32万 | -2.10% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 160 |
AAOIBAAOIB
|
$49.65 | $51.94 | $45.26 | $92.37万 | — | 0.28% |
相关站点
共 40 个
USDC _BTC行情
CyberConnect _数字货币市值
Solana _币种排行
以太坊 _数字货币市值
Official _比特币行情
Celestia _以太坊ETH价格
艾达币 _币种排行
Pump.fun _以太坊ETH价格
Starknet _加密货币行情
EUR _比特币行情
Starknet _BTC行情
Zama _加密货币行情
Sui _比特币
Act I : The _比特币
EUR _以太坊ETH价格
Wormhole _币种排行
EUR _比特币
Solana _比特币行情
BEAMX _加密货币行情
比特现金 _币种排行
LayerZero _BTC行情
Pepe _以太坊ETH价格
Hedera _币种排行
Raydium _以太坊ETH价格
Injective _币种排行
Injective _以太坊ETH价格
Artificial _比特币
EUR _以太坊ETH价格
SOXSB _加密货币行情
QQQB _BTC行情
Bubblemaps _数字货币市值
Celo _BTC行情
Caldera _BTC行情
USD1 _比特币行情
ONEchain _加密货币行情
LayerZero _加密货币行情
Hashflow _币种排行
Pump.fun _比特币
Sui _比特币行情
PAX Gold _比特币行情