24H 最高$7.19
24H 最低$6.89
今日开盘$7.17
24H 成交量$131.15万
流通市值$10.92亿
24H 涨跌额(-$0.26)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.74万 | $1,079.20万 | -4.71% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.575 | $0.5985 | $0.5729 | $140.50万 | $3.74亿 | -3.65% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 159 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $107.97万 | $2,300.25万 | -1.47% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04482 | $51.54万 | $2.24亿 | -2.62% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 180 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004012 | $91.81万 | $2.76亿 | -4.93% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.38万 | $265.00万 | -4.83% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $340.53万 | $4.86亿 | -5.28% |
| 196 |
BIOBIO Protocol
|
$0.02041 | $0.022 | $0.02028 | $84.19万 | $3,374.30万 | -7.06% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 178 |
AAOIBAAOIB
|
$62.95 | $73.61 | $62.02 | $92.64万 | — | -12.25% |
相关站点
共 40 个
KORUB _比特币行情
MARSCOIN _比特币行情
Aerodrome _比特币
Near Protocol _以太坊ETH价格
THORChain _加密货币行情
Uniswap _加密货币行情
Solana _币种排行
Internet _BTC行情
MUB _以太坊ETH价格
Hyperliquid _数字货币市值
United Stables _币种排行
1000CAT _BTC行情
Ethena USDe _币种排行
SKHYB _数字货币市值
United Stables _数字货币市值
Filecoin _比特币行情
Nomina _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
United Stables _比特币
Celo _比特币行情
牛来 _币种排行
TONToken _比特币行情
SNXXB _以太坊ETH价格
XRP _以太坊ETH价格
MRVLB _比特币
OFFICIAL TRUMP _加密货币行情
BNCB _以太坊ETH价格
SNXXB _币种排行
Zcash _币种排行
NVDAB _币种排行
Arbitrum _币种排行
Stellar _加密货币行情
Sophon _币种排行
Pudgy Penguins _数字货币市值
Injective _加密货币行情
Pepe _币种排行
Eigenlayer _币种排行
AAPLB _比特币行情
INTWB _数字货币市值