24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ROBOFabric Protocol
|
$0.00491 | $0.00509 | $0.00478 | $26.24万 | $1,079.20万 | -3.35% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00427 | $0.0041 | $6.64万 | $1,482.78万 | -2.81% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.5981 | $0.5729 | $133.19万 | $3.74亿 | -2.78% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 163 |
LALATOKEN
|
$0.0604 | $0.0613 | $0.057 | $104.93万 | $2,300.25万 | 0.84% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
CFXConflux Network
|
$0.04557 | $0.04648 | $0.04482 | $51.24万 | $2.24亿 | -1.96% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 175 |
LUNCTerra Classic
|
$0.00004076 | $0.0000425 | $0.00004012 | $93.92万 | $2.76亿 | -4.09% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.44万 | $265.00万 | -5.56% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 691 |
CRMBCRMB
|
$224.54 | $232.83 | $222.87 | $2.10万 | — | -2.04% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.601 | $0.6297 | $0.5925 | $289.23万 | $4.86亿 | -4.54% |
| 196 |
BIOBIO Protocol
|
$0.02062 | $0.02193 | $0.02028 | $83.56万 | $3,374.30万 | -5.93% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 178 |
AAOIBAAOIB
|
$63.21 | $73.61 | $62.02 | $91.73万 | — | -12.35% |
相关站点
共 40 个
Aave _比特币行情
NBISB _数字货币市值
Origin _币种排行
Gitcoin _加密货币行情
MARSCOIN _比特币
TQQQB _BTC行情
BitTensor _比特币行情
INTCB _数字货币市值
Gram _BTC行情
Bitcoin Cash _数字货币市值
NBISB _比特币行情
Avalanche _BTC行情
Plasma _以太坊ETH价格
BNCB _币种排行
Plasma _币种排行
INTWB _比特币行情
QQQB _币种排行
SOXLB _BTC行情
INTWB _比特币
Caldera _数字货币市值
BFUSD _币种排行
Solana _币种排行
MSTRB _BTC行情
RedStone _币种排行
Bitcoin Cash _以太坊ETH价格
QQQB _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena USDe _加密货币行情
Bitcoin Cash _数字货币市值
KORUB _币种排行
Bitcoin Cash _数字货币市值
牛来 _加密货币行情
Origin _比特币
SNDKB _币种排行
Bubblemaps _比特币
SNXXB _币种排行
INTCB _BTC行情
MARSCOIN _比特币行情
Celo _以太坊ETH价格