24H 最高$30.38
24H 最低$28.74
今日开盘$30.36
24H 成交量$95.61万
流通市值$2,950.46万
24H 涨跌额(-$1.24)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ROBOFabric Protocol
|
$0.00492 | $0.00513 | $0.00478 | $25.92万 | $1,079.20万 | -3.15% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.23万 | $1,482.78万 | -3.04% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.5985 | $0.5729 | $155.92万 | $3.74亿 | -2.59% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 148 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $117.38万 | $2,300.25万 | 1.53% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.41% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 196 |
LUNCTerra Classic
|
$0.00004069 | $0.00004266 | $0.00004034 | $83.54万 | $2.76亿 | -4.21% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.31万 | $265.00万 | -3.72% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.30% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6002 | $0.6322 | $0.5931 | $336.02万 | $4.86亿 | -4.26% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -5.60% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 174 |
AAOIBAAOIB
|
$63.97 | $73.61 | $62.02 | $94.68万 | — | -10.39% |
相关站点
共 40 个
GOOGLB _BTC行情
EUR _数字货币市值
Holo _以太坊ETH价格
Pendle _比特币
Origin _比特币行情
Sophon _以太坊ETH价格
MegaETH _比特币
Aave _以太坊ETH价格
Artificial _比特币行情
DRAMB _币种排行
Eigenlayer _比特币
RWUSD _BTC行情
Chainlink _BTC行情
Aave _BTC行情
Aptos _以太坊ETH价格
RedStone _以太坊ETH价格
Cardano _以太坊ETH价格
Huma Finance _以太坊ETH价格
Huma Finance _BTC行情
Injective _比特币行情
AAPLB _数字货币市值
Aptos _比特币
TSLAB _加密货币行情
BNCB _加密货币行情
LayerZero _加密货币行情
RedStone _以太坊ETH价格
Tether Gold _币种排行
USD1 _加密货币行情
Pepe _加密货币行情
Celestia _比特币行情
SOXLB _币种排行
Ethereum _币种排行
Gitcoin _比特币行情
BNB _币种排行
CRWVB _币种排行
Caldera _比特币行情
Ethena _比特币
MARSCOIN _加密货币行情
NBISB _数字货币市值
TONToken _以太坊ETH价格