24H 最高$1.20
24H 最低$1.15
今日开盘$1.187
24H 成交量$470.30万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.54万 | $1,079.20万 | 2.27% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.44万 | $1,482.78万 | 0.48% |
| 195 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.5947 | $0.5716 | $77.77万 | $3.88亿 | 2.29% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 203 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $74.97万 | $2,300.25万 | -0.99% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 297 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $45.95万 | $2.41亿 | 1.93% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 170 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.40万 | $2.26亿 | 1.26% |
| 537 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $15.78万 | $265.00万 | 2.34% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 689 |
CRMBCRMB
|
$223.2 | $229.50 | $215.49 | $2.34万 | — | -2.75% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6114 | $0.6219 | $0.5895 | $248.14万 | $4.70亿 | 2.07% |
| 253 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $56.09万 | $4,438.12万 | -0.68% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 223 |
AAOIBAAOIB
|
$63.09 | $66.66 | $61.91 | $66.55万 | — | -0.24% |
相关站点
共 40 个
Bittensor _加密货币行情
Injective _以太坊ETH价格
比特现金 _币种排行
Solana _加密货币行情
Plasma _加密货币行情
波场 _BTC行情
SOXSB _比特币行情
QQQB _数字货币市值
比特币 _数字货币市值
United Stables _BTC行情
Artificial _加密货币行情
以太坊 _BTC行情
比特币
Caldera _比特币
Internet _币种排行
Tether Gold _加密货币行情
Aster _数字货币市值
Internet _数字货币市值
USD1 _数字货币市值
Avalanche _加密货币行情
SOXSB _比特币
BFUSD _BTC行情
恒星币 _加密货币行情
恒星币 _以太坊ETH价格
Gitcoin _币种排行
Celestia _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _比特币
Bubblemaps _数字货币市值
Near Protocol _币种排行
莱特币 _比特币行情
Aave _BTC行情
瑞波币 _BTC行情
以太坊 _加密货币行情
Official Trump _比特币
Tether Gold _BTC行情
Celo _数字货币市值
NFPrompt _比特币
Official Trump _加密货币行情
SOXSB _比特币行情