24H 最高$86.75
24H 最低$83.21
今日开盘$85.97
24H 成交量$26.90万
流通市值—
24H 涨跌额(-$0.66)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.31万 | $1,079.20万 | 0.61% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.20万 | $1,482.78万 | -0.48% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5901 | $0.5947 | $0.5716 | $84.91万 | $3.74亿 | 1.15% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 191 |
LALATOKEN
|
$0.0612 | $0.0628 | $0.059 | $81.39万 | $2,300.25万 | 0.99% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
CFXConflux Network
|
$0.04598 | $0.04652 | $0.04482 | $50.87万 | $2.24亿 | 0.09% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 169 |
LUNCTerra Classic
|
$0.00004116 | $0.00004166 | $0.00004012 | $93.44万 | $2.76亿 | 0.69% |
| 487 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $20.72万 | $265.00万 | 0.38% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
CRMBCRMB
|
$222.24 | $232.83 | $215.49 | $2.22万 | — | -3.90% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 103 |
AEROAerodrome Finance
|
$0.6125 | $0.6219 | $0.5895 | $210.71万 | $4.86亿 | -0.02% |
| 243 |
BIOBIO Protocol
|
$0.0208 | $0.02155 | $0.02023 | $62.58万 | $3,374.30万 | -1.38% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 252 |
AAOIBAAOIB
|
$64.73 | $69.57 | $61.91 | $59.77万 | — | -6.76% |
相关站点
共 40 个
TQQQB _加密货币行情
Arbitrum _加密货币行情
TONToken _数字货币市值
CRCLB _加密货币行情
Polygon _币种排行
SNXXB _加密货币行情
Ethena USDe _以太坊ETH价格
Dogecoin _加密货币行情
Ethena USDe _币种排行
First Digital _比特币
Polygon _数字货币市值
Filecoin _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _加密货币行情
NVDAB _数字货币市值
Arbitrum _币种排行
Quant _币种排行
NBISB _数字货币市值
Initia _BTC行情
EUR _以太坊ETH价格
TONToken _币种排行
PAX Gold _BTC行情
Litecoin _比特币
Celo _比特币
NFPrompt _比特币行情
NBISB _BTC行情
Cardano _加密货币行情
MUB _以太坊ETH价格
PAX Gold _币种排行
Worldcoin _BTC行情
TQQQB _数字货币市值
CRCLB _加密货币行情
THORChain _BTC行情
Sui _BTC行情
BitTensor _数字货币市值
Worldcoin _加密货币行情
Stellar _比特币
Nomina _比特币
BNB _以太坊ETH价格
Official _比特币行情