24H 最高$259.93
24H 最低$251.10
今日开盘$257.21
24H 成交量$9.84万
流通市值—
24H 涨跌额(-$6.11)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.31万 | $1,079.20万 | -4.19% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.0041 | $6.38万 | $1,482.78万 | -2.61% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5745 | $0.5937 | $0.5729 | $120.44万 | $3.74亿 | -2.64% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 156 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $111.13万 | $2,300.25万 | 0.85% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
CFXConflux Network
|
$0.04523 | $0.04646 | $0.04482 | $46.61万 | $2.24亿 | -2.06% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 171 |
LUNCTerra Classic
|
$0.00004056 | $0.00004216 | $0.00004012 | $99.29万 | $2.76亿 | -3.70% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.02万 | $265.00万 | -4.14% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 691 |
CRMBCRMB
|
$224.47 | $232.83 | $222.87 | $2.14万 | — | -2.06% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5949 | $0.627 | $0.5925 | $260.52万 | $4.86亿 | -3.60% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.12万 | $3,374.30万 | -4.73% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 176 |
AAOIBAAOIB
|
$61.97 | $73.61 | $61.95 | $92.61万 | — | -13.26% |
相关站点
共 40 个
Injective _数字货币市值
Injective _比特币行情
Stellar _以太坊ETH价格
RedStone _币种排行
THORChain _数字货币市值
EUR _比特币行情
First Digital _以太坊ETH价格
Tether Gold _币种排行
MRVLB _加密货币行情
Bitcoin _数字货币市值
KORUB _比特币
AAPLB _比特币
BFUSD _BTC行情
RedStone _币种排行
LayerZero _加密货币行情
BNB _币种排行
Litecoin _BTC行情
USDC _BTC行情
Cardano _加密货币行情
Huma Finance _加密货币行情
SKHYB _币种排行
Dogecoin _数字货币市值
SKHYB _比特币行情
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _币种排行
Litecoin _比特币行情
Pudgy Penguins _比特币行情
Aave _BTC行情
Aave _BTC行情
SNDKB _加密货币行情
MegaETH _币种排行
LITEB _比特币
Aptos _数字货币市值
ZAMA _加密货币行情
Aptos _币种排行
First Digital _比特币
LITEB _比特币
NVDAB _比特币
Initia _币种排行