24H 最高$0.372
24H 最低$0.346
今日开盘$0.368
24H 成交量$37.71万
流通市值$3,677.23万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.24万 | $1,006.43万 | 1.11% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.09万 | $1,346.86万 | 1.33% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5509 | $0.5606 | $0.52 | $277.41万 | $3.60亿 | -0.77% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 274 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.43万 | $1,016.26万 | 1.71% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
CFXConflux Network
|
$0.04178 | $0.04268 | $0.03946 | $73.64万 | $2.02亿 | 1.51% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 154 |
LUNCTerra Classic
|
$0.00004004 | $0.00004058 | $0.0000375 | $141.10万 | $2.70亿 | 0.78% |
| 535 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.65万 | $238.61万 | 1.68% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 694 |
CRMBCRMB
|
$216.17 | $217.81 | $212.74 | $1.04万 | — | 0.76% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5748 | $0.5926 | $0.5556 | $258.65万 | $1.79亿 | -1.96% |
| 127 |
BIOBIO Protocol
|
$0.0202 | $0.021 | $0.01822 | $185.02万 | $3,112.54万 | 5.70% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 206 |
AAOIBAAOIB
|
$53.12 | $54.11 | $47.62 | $88.98万 | — | 7.14% |
相关站点
共 40 个
TQQQB _BTC行情
Near Protocol _比特币
PAX Gold _数字货币市值
牛来 _比特币行情
ONEchain _以太坊ETH价格
狗币 _比特币行情
TQQQB _BTC行情
Starknet _币种排行
达世币 _以太坊ETH价格
Artificial _数字货币市值
RWUSD _加密货币行情
Raydium _比特币行情
Tether Gold _BTC行情
Wrapped _比特币行情
Initia _BTC行情
Aave _加密货币行情
狗币 _以太坊ETH价格
Filecoin _BTC行情
NFPrompt _币种排行
Ether.fi _加密货币行情
Aave _加密货币行情
Uniswap _币种排行
PAX Gold _加密货币行情
Hyperliquid _比特币行情
恒星币 _比特币行情
Filecoin _以太坊ETH价格
Starknet _比特币
牛来 _比特币行情
以太经典 _比特币
SNXXB _加密货币行情
PAX Gold _BTC行情
艾达币 _以太坊ETH价格
Filecoin _币种排行
波场 _BTC行情
Zama _比特币行情
TONToken _币种排行
Tether Gold _以太坊ETH价格
PancakeSwap _比特币行情
Injective _BTC行情
JUST _币种排行