24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2807
24H 成交量$51.48万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ROBOFabric Protocol
|
$0.00474 | $0.00502 | $0.00474 | $26.14万 | $1,079.20万 | -4.82% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 655 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5725 | $0.5937 | $0.5716 | $117.16万 | $3.74亿 | -3.02% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 156 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $109.16万 | $2,300.25万 | -1.82% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
CFXConflux Network
|
$0.04502 | $0.04646 | $0.04482 | $43.60万 | $2.24亿 | -2.36% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 164 |
LUNCTerra Classic
|
$0.00004057 | $0.00004209 | $0.00004012 | $103.11万 | $2.76亿 | -3.57% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.04万 | $265.00万 | -3.77% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
CRMBCRMB
|
$224.17 | $232.83 | $222.87 | $2.13万 | — | -2.15% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5906 | $0.627 | $0.5901 | $256.32万 | $4.86亿 | -4.23% |
| 211 |
BIOBIO Protocol
|
$0.02031 | $0.02145 | $0.02027 | $74.60万 | $3,374.30万 | -4.65% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
AAOIBAAOIB
|
$61.96 | $73.61 | $61.95 | $93.04万 | — | -13.60% |
相关站点
共 40 个
TSLAB _比特币行情
Quant _加密货币行情
Ripple USD _比特币行情
Ripple USD _数字货币市值
MUB _比特币
Celestia _数字货币市值
SNXXB _比特币
QQQB _比特币
QQQB _比特币
Sui _币种排行
USD1 _币种排行
Avalanche _加密货币行情
CRCLB _比特币
AMDB _数字货币市值
INTCB _数字货币市值
SNXXB _加密货币行情
Aave _BTC行情
SNXXB _以太坊ETH价格
Quant _以太坊ETH价格
INTWB _币种排行
Aptos _币种排行
Injective _以太坊ETH价格
RWUSD _币种排行
SOXLB _比特币
LayerZero _比特币行情
RedStone _以太坊ETH价格
SKHYB _比特币行情
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
KORUB _BTC行情
Injective _以太坊ETH价格
Quant _加密货币行情
CRWVB _BTC行情
Aster _数字货币市值
Chainlink _数字货币市值
Arbitrum _数字货币市值
USD1 _比特币
SKHYB _BTC行情
Ethena USDe _以太坊ETH价格
Celestia _币种排行