24H 最高$0.401
24H 最低$0.3807
今日开盘$0.4006
24H 成交量$657.76万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ROBOFabric Protocol
|
$0.00484 | $0.00508 | $0.00478 | $25.88万 | $1,079.20万 | -4.35% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.59% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5766 | $0.5966 | $0.5729 | $126.49万 | $3.74亿 | -3.34% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 158 |
LALATOKEN
|
$0.0612 | $0.0613 | $0.057 | $108.25万 | $2,300.25万 | 1.66% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $51.10万 | $2.24亿 | -1.97% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 174 |
LUNCTerra Classic
|
$0.00004058 | $0.00004237 | $0.00004012 | $94.48万 | $2.76亿 | -4.13% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.18万 | $265.00万 | -4.48% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.89% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.597 | $0.627 | $0.5925 | $272.69万 | $4.86亿 | -4.00% |
| 202 |
BIOBIO Protocol
|
$0.0205 | $0.02166 | $0.02028 | $79.27万 | $3,374.30万 | -5.05% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 178 |
AAOIBAAOIB
|
$62.66 | $73.61 | $62.02 | $92.09万 | — | -12.47% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
RWUSD _数字货币市值
EUR _数字货币市值
Celo _比特币行情
Celestia _加密货币行情
First Digital _比特币行情
NBISB _加密货币行情
Pump.fun _比特币
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
Haedal _比特币行情
Injective _比特币行情
USD1 _数字货币市值
AMDB _加密货币行情
Gitcoin _BTC行情
Ethereum _比特币行情
Arbitrum _比特币
QQQB _币种排行
Nomina _比特币
MARSCOIN _数字货币市值
Litecoin _比特币行情
Ripple USD _以太坊ETH价格
MSTRB _比特币行情
Aerodrome _以太坊ETH价格
INTWB _加密货币行情
Arbitrum _币种排行
MegaETH _以太坊ETH价格
Solana _比特币行情
Near Protocol _比特币
牛来 _数字货币市值
MRVLB _币种排行
OFFICIAL TRUMP _数字货币市值
Official _比特币行情
Ethena USDe _比特币
Official _比特币行情
Dogecoin _币种排行
Pepe _加密货币行情
Bitcoin Cash _币种排行
1000CAT _比特币行情