24H 最高$1.50
24H 最低$1.38
今日开盘$1.489
24H 成交量$33.52万
流通市值$8,714.59万
24H 涨跌额(-$0.10)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.15万 | $1,079.20万 | -4.42% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5731 | $0.5937 | $0.5716 | $116.62万 | $3.74亿 | -2.93% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 161 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $105.02万 | $2,300.25万 | -0.50% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 319 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $43.99万 | $2.24亿 | -2.11% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 164 |
LUNCTerra Classic
|
$0.00004055 | $0.00004198 | $0.00004012 | $102.61万 | $2.76亿 | -3.29% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.20万 | $265.00万 | -4.14% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5903 | $0.627 | $0.5901 | $257.37万 | $4.86亿 | -4.37% |
| 211 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02027 | $74.15万 | $3,374.30万 | -4.29% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 177 |
AAOIBAAOIB
|
$62.05 | $73.61 | $61.91 | $93.13万 | — | -13.06% |
相关站点
共 40 个
Cardano _以太坊ETH价格
TONToken _加密货币行情
GOOGLB _比特币
Litecoin _比特币
Avalanche _比特币行情
Uniswap _比特币
Ripple USD _数字货币市值
LITEB _币种排行
Cardano _币种排行
SNDKB _比特币
MUB _加密货币行情
牛来 _比特币
Plasma _比特币
Ethena USDe _加密货币行情
Celo _以太坊ETH价格
TRON _加密货币行情
MSTRB _BTC行情
XRP _加密货币行情
DRAMB _加密货币行情
Litecoin _比特币
CRCLB _数字货币市值
Gram _加密货币行情
LayerZero _比特币行情
CRWVB _加密货币行情
MRVLB _数字货币市值
AAPLB _BTC行情
Ethereum _币种排行
Nomina _以太坊ETH价格
Ondo _比特币行情
Ethena _BTC行情
Solana _数字货币市值
TQQQB _BTC行情
INTWB _以太坊ETH价格
NBISB _BTC行情
Pendle _以太坊ETH价格
AMDB _加密货币行情
Quant _比特币行情
CRCLB _以太坊ETH价格
Cosmos _比特币行情
AMDB _币种排行