24H 最高$132.31
24H 最低$117.11
今日开盘$132.31
24H 成交量$89.57万
流通市值—
24H 涨跌额(-$15.04)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $20.57万 | $1,079.20万 | -0.20% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.89% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.5937 | $0.5716 | $97.94万 | $3.74亿 | -0.41% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 190 |
LALATOKEN
|
$0.0618 | $0.0625 | $0.0586 | $85.21万 | $2,300.25万 | 4.57% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
CFXConflux Network
|
$0.04626 | $0.04634 | $0.04482 | $42.64万 | $2.24亿 | 0.22% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 171 |
LUNCTerra Classic
|
$0.0000415 | $0.00004179 | $0.00004012 | $93.16万 | $2.76亿 | -0.14% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 692 |
CRMBCRMB
|
$221.33 | $232.83 | $220.85 | $2.09万 | — | -3.21% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6109 | $0.627 | $0.5895 | $254.53万 | $4.86亿 | -1.44% |
| 233 |
BIOBIO Protocol
|
$0.02104 | $0.02145 | $0.02023 | $66.38万 | $3,374.30万 | -0.43% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 193 |
AAOIBAAOIB
|
$64.54 | $71.73 | $61.91 | $80.66万 | — | -9.99% |
相关站点
共 40 个
MSTRB _加密货币行情
Starknet _数字货币市值
Eigenlayer _比特币
CRCLB _比特币
Sui _以太坊ETH价格
QQQB _比特币
Ethena USDe _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin Cash _数字货币市值
Gram _BTC行情
Initia _加密货币行情
Chainlink _BTC行情
Initia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Injective _数字货币市值
DRAMB _以太坊ETH价格
MRVLB _以太坊ETH价格
Filecoin _币种排行
INTCB _比特币行情
Celestia _数字货币市值
牛来 _比特币行情
MRVLB _币种排行
SNDKB _BTC行情
SKHYB _比特币
MegaETH _比特币
牛来 _BTC行情
Gram _比特币
Avalanche _加密货币行情
Litecoin _BTC行情
Official _比特币
Hashflow _以太坊ETH价格
Zcash _比特币行情
Mitosis _加密货币行情
Mitosis _数字货币市值
BNCB _以太坊ETH价格
Avalanche _比特币
BFUSD _比特币行情
Bitcoin Cash _加密货币行情
Eigenlayer _以太坊ETH价格
Quant _加密货币行情