24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ROBOFabric Protocol
|
$0.005 | $0.00514 | $0.00473 | $16.44万 | $1,079.20万 | 0.00% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 624 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $11.03万 | $1,482.78万 | -0.48% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5853 | $0.5994 | $0.568 | $193.82万 | $3.88亿 | -0.51% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 289 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.0581 | $50.48万 | $2,300.25万 | -2.11% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 285 |
CFXConflux
|
$0.04621 | $0.04702 | $0.04488 | $50.80万 | $2.41亿 | 0.02% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 173 |
LUNCTerra Classic
|
$0.00004116 | $0.00004163 | $0.00003963 | $93.94万 | $2.26亿 | -0.48% |
| 537 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.08万 | $265.00万 | -1.15% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 685 |
CRMBCRMB
|
$227.85 | $229.06 | $215.49 | $3.75万 | — | 3.18% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6248 | $0.6376 | $0.6019 | $459.67万 | $4.70亿 | 2.18% |
| 314 |
BIOBio Protocol
|
$0.0209 | $0.02134 | $0.01979 | $44.55万 | $4,438.12万 | -0.33% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 146 |
AAOIBAAOIB
|
$62.08 | $67.27 | $60.50 | $118.21万 | — | -3.72% |
相关站点
共 40 个
Sui _比特币行情
Pudgy Penguins _BTC行情
Celo _BTC行情
艾达币 _以太坊ETH价格
RWUSD _比特币
Quant _比特币行情
Pendle _数字货币市值
Worldcoin _以太坊ETH价格
LayerZero _币种排行
Pendle _比特币
PAX Gold _以太坊ETH价格
Pepe _加密货币行情
AMDB _数字货币市值
Celo _比特币
Avalanche _数字货币市值
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
Pudgy Penguins _BTC行情
Saga _以太坊ETH价格
Initia _以太坊ETH价格
Saga _比特币
Raydium _加密货币行情
Bubblemaps _BTC行情
POL _比特币行情
StraitsX XUSD _比特币行情
Injective _数字货币市值
TONToken _比特币
Gram _数字货币市值
NBISB _BTC行情
Zama _数字货币市值
RWUSD _以太坊ETH价格
Bittensor _比特币行情
United Stables _BTC行情
INTWB _以太坊ETH价格
Sui _BTC行情
Aptos _币种排行
Sui _币种排行
SOXSB _BTC行情
AAPLB _BTC行情
大零币 _比特币