币汇行情
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$3948.89
0.80% ≈ ￥26062.67 ($31.20)
更新于 2026-11-03 11:10:01
← 行情列表
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3917.69
24H 成交量$1,029.31万
流通市值$17.66亿
24H 涨跌额($31.20)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01

价格走势

相关币种行情

查看全部行情 →
SKHYB $148.72 -4.58% BitTensorTAO $223 -4.17% TQQQB $60.16 -5.63% 牛来 (Niu Lai) $0.06257 -9.75% EUR $1.1201 +0.22% QuantQNT $191.47 -5.18% Injective Protocol $6.89 -4.21% Celo $0.07156 -4.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
444 ROBO ROBOFabric Protocol $0.00487 $0.00513 $0.00478$26.60万 $1,079.20万 -4.13%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
657 WAXP WAXPWAX $0.00413 $0.0043 $0.0041$6.74万 $1,482.78万 -3.28%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5765 $0.5985 $0.5729$155.48万 $3.74亿 -2.90%
213 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
154 LA LALATOKEN $0.0605 $0.0615 $0.057$111.46万 $2,300.25万 -0.49%
522 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
282 CFX CFXConflux Network $0.04538 $0.04665 $0.04482$51.86万 $2.24亿 -2.14%
351 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $334.47万 -14.91%
190 LUNC LUNCTerra Classic $0.00004044 $0.00004266 $0.00004012$85.85万 $2.76亿 -4.67%
463 CITY CITYManchester City Fan Token $0.256 $0.271 $0.254$24.45万 $265.00万 -4.83%
435 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
691 CRMB CRMBCRMB $225.04 $232.83 $222.87$2.11万 — -1.68%
79 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%
380 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
84 AERO AEROAerodrome Finance $0.5987 $0.6322 $0.5925$346.46万 $4.86亿 -4.29%
191 BIO BIOBIO Protocol $0.02051 $0.022 $0.02028$85.76万 $3,374.30万 -6.18%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
175 AAOIB AAOIBAAOIB $63.43 $73.61 $62.02$94.23万 — -11.30%

相关站点

共 40 个
Aerodrome _比特币行情 Origin _BTC行情 BNCB _加密货币行情 Huma Finance _比特币 NVDAB _比特币 INTCB _数字货币市值 TSLAB _数字货币市值 Injective _比特币行情 BitTensor _比特币 ZAMA _比特币行情 USD1 _以太坊ETH价格 MARSCOIN _以太坊ETH价格 DRAMB _比特币 MRVLB _比特币 MUB _BTC行情 Quant _BTC行情 Pump.fun _比特币 Origin _加密货币行情 AMDB _数字货币市值 EUR _比特币 Sui _数字货币市值 Avalanche _比特币 TSLAB _BTC行情 AAPLB _比特币 Ethena USDe _数字货币市值 SNXXB _以太坊ETH价格 Initia _BTC行情 INTWB _BTC行情 牛来 _数字货币市值 Plasma _币种排行 DRAMB _币种排行 QQQB _加密货币行情 Pump.fun _加密货币行情 Initia _币种排行 TSLAB _币种排行 AMDB _币种排行 Pendle _数字货币市值 PAX Gold _BTC行情 Gitcoin _加密货币行情 MUB _BTC行情