24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01474
24H 成交量$173.05万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.83万 | $1,079.20万 | -3.23% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5768 | $0.5937 | $0.5716 | $114.18万 | $3.74亿 | -2.22% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 164 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $102.59万 | $2,300.25万 | 0.16% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 317 |
CFXConflux Network
|
$0.04535 | $0.04646 | $0.04482 | $44.10万 | $2.24亿 | -1.35% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 169 |
LUNCTerra Classic
|
$0.00004088 | $0.00004191 | $0.00004012 | $99.80万 | $2.76亿 | -2.13% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.94万 | $265.00万 | -4.14% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5951 | $0.627 | $0.5895 | $265.09万 | $4.86亿 | -3.85% |
| 214 |
BIOBIO Protocol
|
$0.02042 | $0.02145 | $0.02027 | $73.04万 | $3,374.30万 | -3.45% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 178 |
AAOIBAAOIB
|
$62.99 | $73.61 | $61.91 | $92.00万 | — | -11.27% |
相关站点
共 40 个
TONToken _比特币
BitTensor _币种排行
Worldcoin _比特币
MARSCOIN _以太坊ETH价格
Avalanche _数字货币市值
Gitcoin _比特币
Avalanche _加密货币行情
Bubblemaps _比特币
TONToken _比特币
Initia _币种排行
Aptos _BTC行情
Ripple USD _BTC行情
INTWB _以太坊ETH价格
Mitosis _BTC行情
Bubblemaps _加密货币行情
LayerZero _比特币行情
Near Protocol _比特币行情
Mitosis _币种排行
Initia _加密货币行情
TQQQB _加密货币行情
MRVLB _BTC行情
Celo _比特币
BNB _加密货币行情
Hedera _比特币
Ripple USD _以太坊ETH价格
Artificial _BTC行情
TSLAB _比特币行情
Ondo _以太坊ETH价格
NFPrompt _比特币行情
Cosmos _以太坊ETH价格
Chainlink _数字货币市值
1000CAT _比特币
First Digital _加密货币行情
CRWVB _币种排行
Hyperliquid _加密货币行情
BFUSD _比特币行情
QQQB _比特币
牛来 _数字货币市值
AMDB _数字货币市值
CRWVB _比特币行情