24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ROBOFabric Protocol
|
$0.00507 | $0.00509 | $0.00493 | $19.45万 | $1,119.67万 | 1.60% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.74万 | $1,545.47万 | -2.72% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5936 | $0.6 | $0.5795 | $135.24万 | $3.86亿 | 1.73% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 134 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0538 | $121.95万 | $2,182.08万 | 7.17% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.04629 | $46.30万 | $2.31亿 | 0.76% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 334 |
LUNCTerra Classic
|
$0.00004275 | $0.00004366 | $0.00004258 | $36.35万 | $2.90亿 | -1.18% |
| 547 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.08万 | $271.92万 | -1.10% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,388.34 | — | -0.00% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.635 | $0.653 | $0.6247 | $197.76万 | $5.18亿 | 0.33% |
| 168 |
BIOBIO Protocol
|
$0.02328 | $0.02338 | $0.02128 | $92.92万 | $3,685.49万 | 8.58% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 597 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.07 | $5.74万 | — | 0.53% |
相关站点
共 40 个
Dash _加密货币行情
Worldcoin _数字货币市值
Pendle _以太坊ETH价格
Solana _数字货币市值
ZAMA _比特币行情
Celestia _加密货币行情
Power Ledger _数字货币市值
Zcash _以太坊ETH价格
Cardano _比特币
Starknet _数字货币市值
Hedera _比特币行情
Ripple USD _比特币行情
Bubblemaps _数字货币市值
THORChain _币种排行
Tether Gold _BTC行情
Gitcoin _币种排行
Renzo _比特币行情
Caldera _以太坊ETH价格
NVDAB _BTC行情
BEAMX _比特币
Filecoin _加密货币行情
Gram _以太坊ETH价格
Filecoin _以太坊ETH价格
Stacks _比特币
Succinct _币种排行
TRON _BTC行情
Initia _加密货币行情
Bitcoin _加密货币行情
Plasma _币种排行
Ondo _数字货币市值
Near Protocol _以太坊ETH价格
Origin _比特币
Gitcoin _数字货币市值
CRCLB _以太坊ETH价格
Bubblemaps _比特币
Quant _以太坊ETH价格
Ondo _数字货币市值
XRP _BTC行情
Gunz _BTC行情
Celo _比特币行情