24H 最高$0.2025
24H 最低$0.1889
今日开盘$0.1996
24H 成交量$116.86万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.17% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $153.74万 | $3.74亿 | -2.36% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 151 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $115.62万 | $2,300.25万 | 0.84% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $51.32万 | $2.24亿 | -1.73% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 194 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $83.22万 | $2.76亿 | -4.25% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.84万 | $265.00万 | -4.82% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 680 |
CRMBCRMB
|
$225.57 | $232.83 | $222.87 | $3.25万 | — | -1.61% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5953 | $0.6322 | $0.5931 | $339.26万 | $4.86亿 | -4.90% |
| 185 |
BIOBIO Protocol
|
$0.02076 | $0.022 | $0.02028 | $88.78万 | $3,374.30万 | -5.29% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 174 |
AAOIBAAOIB
|
$64 | $73.61 | $62.02 | $94.58万 | — | -9.14% |
相关站点
共 40 个
ZAMA _数字货币市值
BEAMX _加密货币行情
Filecoin _比特币行情
Ethena USDe _比特币行情
NFPrompt _以太坊ETH价格
Solana _币种排行
OFFICIAL TRUMP _比特币行情
Celestia _比特币行情
CRCLB _BTC行情
Artificial _比特币
Worldcoin _比特币
QQQB _加密货币行情
Zcash _币种排行
SKHYB _币种排行
Origin _比特币行情
SKHYB _币种排行
Bitcoin Cash _BTC行情
Bitcoin _币种排行
Ethena USDe _比特币
First Digital _比特币
SOXLB _BTC行情
EUR _BTC行情
牛来 _比特币行情
Aster _比特币行情
GOOGLB _以太坊ETH价格
NBISB _BTC行情
MegaETH _加密货币行情
Hedera _比特币行情
Quant _币种排行
BNCB _加密货币行情
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _数字货币市值
United Stables _比特币行情
SKHYB _比特币行情
Plasma _比特币
MUB _数字货币市值
AAPLB _数字货币市值
Near Protocol _BTC行情
BEAMX _数字货币市值