Paris Saint-Germain Fan Token
PSG · 美元计价
$0.362
-3.47%
≈ ￥2.3892
(-$0.01)
更新于 2026-11-03 15:00:02
24H 最高$0.385
24H 最低$0.362
今日开盘$0.375
24H 成交量$25.24万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.10万 | $1,079.20万 | -4.61% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.45万 | $1,482.78万 | -3.55% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5729 | $0.5937 | $0.5716 | $117.67万 | $3.74亿 | -2.73% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 155 |
LALATOKEN
|
$0.0594 | $0.0615 | $0.057 | $109.86万 | $2,300.25万 | -1.49% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
CFXConflux Network
|
$0.04514 | $0.04646 | $0.04482 | $43.29万 | $2.24亿 | -1.89% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 164 |
LUNCTerra Classic
|
$0.0000406 | $0.00004213 | $0.00004012 | $102.97万 | $2.76亿 | -3.52% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.11万 | $265.00万 | -3.76% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
CRMBCRMB
|
$224.47 | $232.83 | $222.87 | $2.12万 | — | -2.17% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5904 | $256.20万 | $4.86亿 | -3.92% |
| 210 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02027 | $74.68万 | $3,374.30万 | -4.56% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
AAOIBAAOIB
|
$62.28 | $73.61 | $61.95 | $93.05万 | — | -13.07% |
相关站点
共 40 个
Initia _比特币
Ethena USDe _数字货币市值
OFFICIAL TRUMP _币种排行
Chainlink _数字货币市值
TQQQB _币种排行
Worldcoin _比特币行情
QQQB _加密货币行情
NVDAB _数字货币市值
Pendle _数字货币市值
EUR _数字货币市值
Ripple USD _加密货币行情
Gram _币种排行
BNB _币种排行
SNXXB _数字货币市值
Ethena USDe _BTC行情
Dogecoin _加密货币行情
Gitcoin _BTC行情
LayerZero _加密货币行情
CRWVB _BTC行情
Aster _以太坊ETH价格
QQQB _加密货币行情
RWUSD _数字货币市值
Zcash _币种排行
GOOGLB _BTC行情
Plasma _BTC行情
Solana _比特币行情
SKHYB _BTC行情
Initia _比特币
Ondo _BTC行情
Pump.fun _加密货币行情
Bitcoin _币种排行
Dogecoin _比特币行情
Ripple USD _数字货币市值
Mitosis _数字货币市值
EUR _比特币
GOOGLB _数字货币市值
BFUSD _比特币行情
Avalanche _币种排行
Ethena USDe _比特币
PAX Gold _比特币行情