币汇行情
行情总览
QNT

Quant

QNT · 美元计价
$203.89
6.86% ≈ ￥1345.67 ($13.09)
更新于 2026-11-05 08:30:02
← 行情列表
24H 最高$210.98
24H 最低$185.35
今日开盘$190.8
24H 成交量$1,532.14万
流通市值$24.44亿
24H 涨跌额($13.09)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22

价格走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02948 +5.17% PAX GoldPAXG $4075.69 +3.42% AvalancheAVAX $8.768 +3.86% BittensorTAO $234.7 +5.63% BFUSD $0.9995 +0.00% SK Hynix (bStocks Tokenized StSKHYB $139.72 -7.76% 莱特币LTC $56.34 +5.05% Strategy (bStocks Tokenized StMSTRB $144.71 +8.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
515 ROBO ROBOFabric Protocol $0.00507 $0.00525 $0.00473$22.18万 $1,129.91万 3.47%
308 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
596 WAXP WAXPWAX $0.00421 $0.00428 $0.00404$14.64万 $1,501.25万 2.68%
100 VIRTUAL VIRTUALVirtuals Protocol $0.5983 $0.6145 $0.568$326.93万 $3.90亿 2.22%
227 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
339 LA LALATOKEN $0.0592 $0.0619 $0.0581$46.15万 $2,268.95万 0.85%
552 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $28.39万 -4.08%
416 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
274 CFX CFXConflux $0.04643 $0.04809 $0.04488$59.67万 $2.31亿 1.40%
367 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $379.02万 -14.91%
159 LUNC LUNCTerra Classic $0.00004187 $0.00004243 $0.00003963$130.38万 $2.84亿 2.90%
516 CITY CITYManchester City Fan Token $0.264 $0.266 $0.249$22.15万 $264.05万 1.15%
454 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
680 CRMB CRMBCRMB $227.59 $234.05 $218.26$5.73万 — 3.04%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
394 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.45万 -36.36%
94 AERO AEROAerodrome Finance $0.6333 $0.6563 $0.6019$354.93万 $2.37亿 2.56%
270 BIO BIOBio Protocol $0.02103 $0.02186 $0.01979$60.25万 $3,436.08万 2.99%
114 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.17万 6.28%
151 AAOIB AAOIBAAOIB $59.44 $67.12 $57.37$146.61万 — -6.86%

相关站点

共 40 个
EUR _BTC行情 Huma Finance _以太坊ETH价格 BEB _加密货币行情 Polkadot _币种排行 Starknet _币种排行 AMDB _加密货币行情 Hedera _比特币行情 Avalanche _比特币 Virtuals _比特币 Stacks _以太坊ETH价格 Hyperliquid _以太坊ETH价格 StraitsX XUSD _数字货币市值 瑞波币 _加密货币行情 Sei _数字货币市值 TQQQB _币种排行 比特现金 _数字货币市值 Solana _以太坊ETH价格 Quant _数字货币市值 BFUSD _BTC行情 Aerodrome _比特币行情 Holo _数字货币市值 Pump.fun _数字货币市值 Tether Gold _BTC行情 KORUB _币种排行 Pepe _BTC行情 Holo _比特币 TONToken _加密货币行情 狗币 _BTC行情 Chainlink _币种排行 莱特币 _比特币 Bittensor _比特币行情 Filecoin _比特币 BABAB _比特币 Plasma _比特币 PancakeSwap _币种排行 World Liberty _以太坊ETH价格 Solana _以太坊ETH价格 BEB _加密货币行情 Pepe _比特币 United Stables _币种排行