24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $20.44万 | $1,079.20万 | 0.61% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -1.19% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.5937 | $0.5716 | $98.09万 | $3.74亿 | 0.31% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 188 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $85.46万 | $2,300.25万 | 4.58% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
CFXConflux Network
|
$0.04611 | $0.04634 | $0.04482 | $43.81万 | $2.24亿 | 0.22% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 171 |
LUNCTerra Classic
|
$0.00004153 | $0.00004179 | $0.00004012 | $93.25万 | $2.76亿 | 0.39% |
| 460 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.77万 | $265.00万 | -0.76% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.08万 | — | -3.18% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6108 | $0.627 | $0.5895 | $255.22万 | $4.86亿 | -0.93% |
| 235 |
BIOBIO Protocol
|
$0.02107 | $0.02145 | $0.02023 | $65.95万 | $3,374.30万 | 0.43% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 202 |
AAOIBAAOIB
|
$64.57 | $71.68 | $61.91 | $76.41万 | — | -8.62% |
相关站点
共 40 个
Huma Finance _数字货币市值
Dogecoin _数字货币市值
Stellar _BTC行情
EUR _比特币
Cosmos _币种排行
BEAMX _数字货币市值
LITEB _比特币
United Stables _BTC行情
SOXLB _比特币
Plasma _BTC行情
Bitcoin Cash _币种排行
Arbitrum _以太坊ETH价格
INTCB _以太坊ETH价格
Celestia _数字货币市值
Eigenlayer _以太坊ETH价格
SOXLB _BTC行情
Tether Gold _以太坊ETH价格
NBISB _BTC行情
Caldera _数字货币市值
Initia _币种排行
牛来 _数字货币市值
MSTRB _币种排行
SNDKB _比特币行情
Aptos _加密货币行情
Artificial _以太坊ETH价格
Sui _币种排行
United Stables _币种排行
SKHYB _BTC行情
NVDAB _加密货币行情
TRON _数字货币市值
BNB _BTC行情
TQQQB _加密货币行情
BEAMX _以太坊ETH价格
Nomina _BTC行情
Arbitrum _币种排行
KORUB _比特币
MUB _数字货币市值
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币
Nomina _加密货币行情