24H 最高$0.003999
24H 最低$0.003778
今日开盘$0.00399
24H 成交量$43.17万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.71万 | $1,079.20万 | -0.20% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.30万 | $1,482.78万 | -1.18% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5922 | $0.5947 | $0.5716 | $95.21万 | $3.74亿 | 0.22% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 184 |
LALATOKEN
|
$0.0625 | $0.0628 | $0.059 | $86.21万 | $2,300.25万 | 5.04% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
CFXConflux Network
|
$0.04642 | $0.04652 | $0.04482 | $43.30万 | $2.24亿 | 0.87% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 167 |
LUNCTerra Classic
|
$0.00004124 | $0.00004166 | $0.00004012 | $99.72万 | $2.76亿 | -0.79% |
| 457 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.06万 | $265.00万 | 0.38% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 692 |
CRMBCRMB
|
$222.04 | $232.83 | $220.74 | $2.12万 | — | -3.09% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6154 | $0.6255 | $0.5895 | $245.37万 | $4.86亿 | -1.47% |
| 236 |
BIOBIO Protocol
|
$0.02101 | $0.02155 | $0.02023 | $66.62万 | $3,374.30万 | -1.50% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 207 |
AAOIBAAOIB
|
$65.65 | $71.68 | $61.91 | $74.83万 | — | -7.33% |
相关站点
共 40 个
MSTRB _比特币行情
Holo _数字货币市值
Caldera _加密货币行情
ZAMA _数字货币市值
SNDKB _以太坊ETH价格
Avalanche _加密货币行情
XRP _加密货币行情
MegaETH _BTC行情
Avalanche _比特币行情
Pudgy Penguins _比特币行情
Cosmos _BTC行情
BNB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LITEB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Holo _币种排行
Cosmos _BTC行情
Sui _币种排行
LITEB _数字货币市值
MUB _比特币行情
Ethereum _BTC行情
XRP _数字货币市值
QQQB _BTC行情
Ripple USD _加密货币行情
SOXLB _数字货币市值
INTWB _数字货币市值
Ripple USD _币种排行
Lisk _比特币
Quant _以太坊ETH价格
Hashflow _加密货币行情
TONToken _以太坊ETH价格
LayerZero _BTC行情
MUB _币种排行
TONToken _币种排行
Worldcoin _比特币行情
Tether Gold _比特币
Pump.fun _比特币行情
Cosmos _币种排行
SNDKB _币种排行
USD1 _数字货币市值