24H 最高$0.000685
24H 最低$0.000616
今日开盘$0.000677
24H 成交量$14.60万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.58万 | $1,016.57万 | -0.45% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 647 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.28万 | $1,361.70万 | 1.35% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5451 | $0.558 | $0.5237 | $145.25万 | $3.57亿 | 0.42% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 290 |
LALATOKEN
|
$0.0514 | $0.0541 | $0.0508 | $52.18万 | $2,032.62万 | -2.47% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
CFXConflux Network
|
$0.04134 | $0.04268 | $0.04018 | $51.07万 | $2.05亿 | 0.19% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 203 |
LUNCTerra Classic
|
$0.00003932 | $0.00004058 | $0.00003831 | $84.56万 | $2.71亿 | -0.18% |
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.32万 | $242.04万 | 1.68% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 689 |
CRMBCRMB
|
$215.36 | $217.81 | $214.04 | $2.36万 | — | -0.40% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.5561 | $0.5893 | $0.555 | $203.97万 | $1.74亿 | -4.38% |
| 118 |
BIOBIO Protocol
|
$0.01984 | $0.021 | $0.01867 | $179.77万 | $3,273.81万 | 2.53% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 200 |
AAOIBAAOIB
|
$52.29 | $54.11 | $47.62 | $85.15万 | — | 5.00% |
相关站点
共 40 个
EUR _BTC行情
莱特币 _币种排行
Zama _比特币
Starknet _以太坊ETH价格
Hyperliquid _加密货币行情
Uniswap _数字货币市值
莱特币 _币种排行
Gains Network _以太坊ETH价格
Near Protocol _比特币
Near Protocol _比特币行情
Polygon _以太坊ETH价格
QQQB _加密货币行情
牛来 _加密货币行情
Aptos _数字货币市值
Gains Network _数字货币市值
KORUB _币种排行
Meteora _数字货币市值
Gram _比特币行情
Internet _比特币
达世币 _加密货币行情
USD1 _比特币行情
以太经典 _以太坊ETH价格
大零币 _币种排行
PancakeSwap _比特币
SOXSB _比特币
Injective _数字货币市值
Hedera _比特币行情
TQQQB _BTC行情
Polygon _比特币
BFUSD _以太坊ETH价格
EUR _加密货币行情
AMDB _BTC行情
Prometeus _加密货币行情
Arbitrum _数字货币市值
Meteora _比特币行情
Chainlink _币种排行
SOXSB _比特币
Sui _币种排行
Test _加密货币行情
Starknet _数字货币市值