24H 最高$82.11
24H 最低$67.59
今日开盘$81.29
24H 成交量$3,626.66万
流通市值—
24H 涨跌额(-$10.20)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.40万 | $1,079.20万 | -2.62% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5937 | $0.5716 | $101.88万 | $3.74亿 | -2.13% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 169 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $99.45万 | $2,300.25万 | 3.20% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $39.64万 | $2.24亿 | -1.41% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 171 |
LUNCTerra Classic
|
$0.00004074 | $0.00004179 | $0.00004012 | $97.62万 | $2.76亿 | -2.14% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
CRMBCRMB
|
$223.58 | $232.83 | $222.87 | $2.15万 | — | -2.48% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6004 | $0.627 | $0.5895 | $265.06万 | $4.86亿 | -3.77% |
| 219 |
BIOBIO Protocol
|
$0.02037 | $0.02145 | $0.02023 | $71.84万 | $3,374.30万 | -4.05% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 179 |
AAOIBAAOIB
|
$63.55 | $73.61 | $61.91 | $92.25万 | — | -10.37% |
相关站点
共 40 个
Uniswap _比特币
Injective _比特币
Bitcoin _BTC行情
Huma Finance _BTC行情
PAX Gold _数字货币市值
AMDB _数字货币市值
Ethena USDe _比特币
PAX Gold _以太坊ETH价格
CRCLB _币种排行
BitTensor _数字货币市值
Ethena USDe _比特币
Aptos _币种排行
BNB _BTC行情
RWUSD _加密货币行情
Ethereum _以太坊ETH价格
Polkadot _比特币
Filecoin _比特币行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _以太坊ETH价格
Gram _BTC行情
Zcash _加密货币行情
TSLAB _数字货币市值
Huma Finance _加密货币行情
Zcash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币行情
Initia _加密货币行情
AMDB _BTC行情
NVDAB _比特币
Ondo _BTC行情
SKHYB _以太坊ETH价格
Hashflow _加密货币行情
OFFICIAL TRUMP _BTC行情
Gram _加密货币行情
SKHYB _数字货币市值
Bitcoin Cash _比特币
Bitcoin Cash _数字货币市值
Aave _加密货币行情
BFUSD _比特币
NVDAB _以太坊ETH价格