24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15721
24H 成交量$41.13万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ROBOFabric Protocol
|
$0.0049 | $0.00502 | $0.00474 | $24.00万 | $1,079.20万 | -2.39% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -2.36% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5871 | $0.5937 | $0.5716 | $97.51万 | $3.74亿 | -1.01% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 192 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0586 | $83.06万 | $2,300.25万 | 4.74% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
CFXConflux Network
|
$0.04613 | $0.04645 | $0.04482 | $43.57万 | $2.24亿 | -0.69% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 172 |
LUNCTerra Classic
|
$0.00004136 | $0.00004179 | $0.00004012 | $92.35万 | $2.76亿 | -0.48% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.78万 | $265.00万 | -0.38% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.06万 | — | -3.40% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6091 | $0.627 | $0.5895 | $253.27万 | $4.86亿 | -1.85% |
| 234 |
BIOBIO Protocol
|
$0.02089 | $0.02145 | $0.02023 | $65.81万 | $3,374.30万 | -1.28% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 191 |
AAOIBAAOIB
|
$64.02 | $72.65 | $61.91 | $83.27万 | — | -11.66% |
相关站点
共 40 个
SNXXB _比特币行情
NFPrompt _比特币
BNCB _以太坊ETH价格
SNDKB _数字货币市值
LayerZero _以太坊ETH价格
NBISB _数字货币市值
THORChain _BTC行情
United Stables _币种排行
Hashflow _比特币行情
Aerodrome _数字货币市值
Aptos _币种排行
USD1 _以太坊ETH价格
TRON _数字货币市值
INTCB _BTC行情
Quant _比特币
THORChain _以太坊ETH价格
INTWB _币种排行
Eigenlayer _比特币
Ethereum _币种排行
Ondo _比特币
RWUSD _数字货币市值
Starknet _比特币
Holo _BTC行情
Filecoin _加密货币行情
Arbitrum _比特币
RWUSD _比特币
TONToken _币种排行
RWUSD _币种排行
GOOGLB _加密货币行情
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _币种排行
CRCLB _数字货币市值
SKHYB _加密货币行情
Bitcoin Cash _比特币
Nomina _数字货币市值
Uniswap _以太坊ETH价格
Sui _比特币行情
Hedera _币种排行