24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.81万 | $1,079.20万 | -3.23% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.5937 | $0.5716 | $113.76万 | $3.74亿 | -2.17% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 167 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $101.09万 | $2,300.25万 | 1.00% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 316 |
CFXConflux Network
|
$0.04525 | $0.04646 | $0.04482 | $44.15万 | $2.24亿 | -1.31% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 169 |
LUNCTerra Classic
|
$0.00004079 | $0.00004179 | $0.00004012 | $100.70万 | $2.76亿 | -2.32% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.11万 | $265.00万 | -4.14% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5948 | $0.627 | $0.5895 | $265.39万 | $4.86亿 | -4.19% |
| 218 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02027 | $71.54万 | $3,374.30万 | -3.50% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 180 |
AAOIBAAOIB
|
$63.14 | $73.61 | $61.91 | $92.03万 | — | -11.02% |
相关站点
共 40 个
SOXLB _加密货币行情
TQQQB _比特币
SKHYB _比特币
Gitcoin _以太坊ETH价格
EUR _数字货币市值
Gram _BTC行情
QQQB _BTC行情
1000CAT _加密货币行情
Caldera _BTC行情
BNB _比特币
Mitosis _以太坊ETH价格
Gram _加密货币行情
NBISB _币种排行
QQQB _以太坊ETH价格
First Digital _比特币
BNCB _以太坊ETH价格
LITEB _加密货币行情
SKHYB _以太坊ETH价格
Official _BTC行情
Initia _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币
Injective _加密货币行情
Ripple USD _比特币行情
Injective _加密货币行情
Uniswap _BTC行情
NVDAB _以太坊ETH价格
NBISB _比特币
LayerZero _以太坊ETH价格
THORChain _比特币行情
United Stables _以太坊ETH价格
Near Protocol _比特币行情
Polkadot _比特币行情
Avalanche _数字货币市值
MARSCOIN _以太坊ETH价格
Initia _比特币
Quant _比特币行情
Avalanche _加密货币行情
Polkadot _比特币行情
TONToken _币种排行