24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $26.59万 | $1,079.20万 | -3.74% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5985 | $0.5729 | $155.29万 | $3.74亿 | -2.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 154 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $111.07万 | $2,300.25万 | 0.66% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $51.84万 | $2.24亿 | -1.92% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 189 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.97万 | $2.76亿 | -4.39% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.47万 | $265.00万 | -4.48% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 691 |
CRMBCRMB
|
$225.43 | $232.83 | $222.87 | $2.10万 | — | -1.51% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.598 | $0.6322 | $0.5925 | $346.77万 | $4.86亿 | -4.31% |
| 193 |
BIOBIO Protocol
|
$0.02049 | $0.022 | $0.02028 | $85.33万 | $3,374.30万 | -5.79% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 176 |
AAOIBAAOIB
|
$63.55 | $73.61 | $62.02 | $94.08万 | — | -11.02% |
相关站点
共 40 个
Gitcoin _比特币
Gitcoin _数字货币市值
Sophon _以太坊ETH价格
LITEB _数字货币市值
NBISB _比特币行情
BNB _以太坊ETH价格
Ethena _比特币行情
Lisk _加密货币行情
Origin _币种排行
Huma Finance _比特币
Stellar _加密货币行情
LITEB _BTC行情
Pendle _币种排行
MRVLB _比特币
RWUSD _比特币
NFPrompt _数字货币市值
TONToken _比特币行情
Caldera _BTC行情
BNCB _以太坊ETH价格
Polkadot _比特币行情
Dogecoin _数字货币市值
CRWVB _加密货币行情
USDC _加密货币行情
Avalanche _加密货币行情
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
AMDB _加密货币行情
USDC _以太坊ETH价格
Quant _加密货币行情
LayerZero _加密货币行情
MUB _加密货币行情
Near Protocol _数字货币市值
CRCLB _比特币行情
GOOGLB _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _BTC行情
KORUB _加密货币行情
Holo _比特币
Litecoin _加密货币行情
Hyperliquid _比特币