24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.2448
24H 成交量$31.23万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $22.20万 | $1,129.91万 | 3.48% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 597 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.64万 | $1,501.25万 | 2.43% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5971 | $0.6145 | $0.568 | $327.86万 | $3.90亿 | 2.19% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 339 |
LALATOKEN
|
$0.0591 | $0.0619 | $0.0581 | $46.23万 | $2,268.95万 | 1.20% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
CFXConflux
|
$0.04645 | $0.04809 | $0.04488 | $59.70万 | $2.31亿 | 1.33% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 159 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $130.24万 | $2.84亿 | 3.05% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.16万 | $264.05万 | 1.15% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.75% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6332 | $0.6563 | $0.6019 | $356.31万 | $2.37亿 | 2.79% |
| 271 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $60.18万 | $3,436.08万 | 3.54% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 151 |
AAOIBAAOIB
|
$59.39 | $67.12 | $57.37 | $147.06万 | — | -7.58% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Filecoin _比特币
牛来 _币种排行
TQQQB _数字货币市值
达世币 _加密货币行情
SNXXB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Haedal _比特币
BEAMX _比特币行情
TQQQB _数字货币市值
Celo _BTC行情
LayerZero _数字货币市值
比特币 _加密货币行情
NFPrompt _比特币行情
Ripple USD _加密货币行情
Pudgy Penguins _BTC行情
StraitsX XUSD _数字货币市值
1000CAT _BTC行情
Solana _币种排行
Aave _币种排行
Worldcoin _加密货币行情
Tether Gold _以太坊ETH价格
AMDB _BTC行情
Polygon _比特币行情
Zama _以太坊ETH价格
USDC _BTC行情
United Stables _加密货币行情
Ondo _数字货币市值
SOXSB _以太坊ETH价格
达世币 _币种排行
BEAMX _币种排行
SNXXB _加密货币行情
Official Trump _以太坊ETH价格
Haedal _比特币
USDC _币种排行
BFUSD _加密货币行情
比特现金 _比特币
USD1 _数字货币市值
USDC _数字货币市值
THORChain _币种排行