币汇行情
行情总览
XVS

Venus

XVS · 美元计价
$2.895
2.59% ≈ ￥19.107 ($0.07)
更新于 2026-11-05 08:30:02
← 行情列表
24H 最高$2.95
24H 最低$2.77
今日开盘$2.822
24H 成交量$6.34万
流通市值$4,816.40万
24H 涨跌额($0.07)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01

价格走势

相关币种行情

查看全部行情 →
Hive $0.0458 +2.92% KGST $0.011248 +0.04% LFJJOE $0.0286 +2.51% CRMB $227.59 +3.04% GSB $929.36 +3.96% Request $0.0507 +2.01% ShentuCTK $0.0908 +1.45% Band Protocol $0.1921 +1.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
515 ROBO ROBOFabric Protocol $0.00507 $0.00525 $0.00473$22.18万 $1,129.91万 3.47%
308 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
596 WAXP WAXPWAX $0.00421 $0.00428 $0.00404$14.64万 $1,501.25万 2.68%
100 VIRTUAL VIRTUALVirtuals Protocol $0.5983 $0.6145 $0.568$326.93万 $3.90亿 2.22%
227 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
339 LA LALATOKEN $0.0592 $0.0619 $0.0581$46.15万 $2,268.95万 0.85%
552 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $28.39万 -4.08%
416 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
274 CFX CFXConflux $0.04643 $0.04809 $0.04488$59.67万 $2.31亿 1.40%
367 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $379.02万 -14.91%
159 LUNC LUNCTerra Classic $0.00004187 $0.00004243 $0.00003963$130.38万 $2.84亿 2.90%
516 CITY CITYManchester City Fan Token $0.264 $0.266 $0.249$22.15万 $264.05万 1.15%
454 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
680 CRMB CRMBCRMB $227.59 $234.05 $218.26$5.73万 — 3.04%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
394 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.45万 -36.36%
94 AERO AEROAerodrome Finance $0.6333 $0.6563 $0.6019$354.93万 $2.37亿 2.56%
270 BIO BIOBio Protocol $0.02103 $0.02186 $0.01979$60.25万 $3,436.08万 2.99%
114 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.17万 6.28%
151 AAOIB AAOIBAAOIB $59.44 $67.12 $57.37$146.61万 — -6.86%

相关站点

共 40 个
World Liberty _币种排行 Plasma _BTC行情 比特现金 _BTC行情 Uniswap _加密货币行情 波场 _BTC行情 Pepe _以太坊ETH价格 Celestia _币种排行 SNXXB _比特币 SOXSB _币种排行 Worldcoin _比特币 比特币 _以太坊ETH价格 Celo _比特币 AMDB _以太坊ETH价格 World Liberty _比特币 Starknet _比特币 Artificial _加密货币行情 USD1 _比特币 Injective _比特币行情 Artificial _数字货币市值 Arbitrum _比特币行情 Pump.fun _数字货币市值 Plasma _加密货币行情 QQQB _数字货币市值 恒星币 _比特币 First Digital _数字货币市值 First Digital _BTC行情 恒星币 _比特币行情 狗币 _比特币行情 USD1 _币种排行 THORChain _数字货币市值 Stacks _数字货币市值 Aerodrome _加密货币行情 达世币 _币种排行 Hedera _币种排行 艾达币 _以太坊ETH价格 Solana _比特币 Avalanche _以太坊ETH价格 Near Protocol _比特币 QQQB _数字货币市值 Raydium _币种排行