24H 最高$0.0414
24H 最低$0.0396
今日开盘$0.0403
24H 成交量$40.31万
流通市值$1,199.34万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 1.85% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.73% |
| 194 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.5947 | $0.5716 | $79.06万 | $3.88亿 | 2.39% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 203 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $76.24万 | $2,300.25万 | -0.33% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04482 | $48.28万 | $2.41亿 | 1.97% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 166 |
LUNCTerra Classic
|
$0.00004099 | $0.00004166 | $0.00004012 | $91.69万 | $2.26亿 | 0.76% |
| 530 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.16万 | $265.00万 | 1.15% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
CRMBCRMB
|
$223.14 | $231.33 | $215.49 | $2.36万 | — | -3.48% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6142 | $0.6219 | $0.5895 | $241.07万 | $4.70亿 | 1.55% |
| 247 |
BIOBio Protocol
|
$0.02053 | $0.02155 | $0.02023 | $57.43万 | $4,438.12万 | -0.87% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 225 |
AAOIBAAOIB
|
$63.85 | $66.66 | $61.91 | $66.23万 | — | -0.41% |
相关站点
共 40 个
Avalanche _数字货币市值
Huma Finance _加密货币行情
Chainlink _比特币行情
SNXXB _比特币
Huma Finance _币种排行
Tether Gold _比特币
NFPrompt _BTC行情
USD1 _以太坊ETH价格
Hashflow _比特币
瑞波币 _比特币
Midnight _以太坊ETH价格
Bittensor _以太坊ETH价格
大零币 _比特币行情
Pump.fun _BTC行情
Celo _数字货币市值
Vanar Chain _币种排行
AMDB _币种排行
Aptos _以太坊ETH价格
币安币 _BTC行情
Ethena _比特币
INTWB _以太坊ETH价格
Pump.fun _BTC行情
TONToken _BTC行情
POL _比特币行情
Initia _加密货币行情
Tether Gold _比特币行情
Near Protocol _币种排行
Initia _加密货币行情
AMDB _比特币行情
比特币 _以太坊ETH价格
USD1 _BTC行情
Pepe _以太坊ETH价格
Chainlink _比特币
NFPrompt _数字货币市值
Aerodrome _币种排行
瑞波币 _数字货币市值
MegaETH _比特币
应用链 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MegaETH _币种排行